24H 最高$1.93
24H 最低$1.77
今日开盘$1.771
24H 成交量$608.42万
流通市值$2.09亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0556 | $0.0537 | $15.75万 | $2,221.27万 | -2.34% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,117.54万 | -1.69% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.72万 | $952.60万 | -1.47% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 393 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 0.87% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $24.61万 | $3,578.58万 | -4.02% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.71万 | $2.00亿 | -1.41% |
| 278 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.01034 | $44.26万 | $3,825.40万 | -1.33% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.22万 | $5,289.30万 | 0.12% |
| 120 |
PYTHPyth Network
|
$0.06684 | $0.06799 | $0.06485 | $133.06万 | $5.26亿 | 1.98% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 560 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07052 | $9.44万 | $433.12万 | 0.52% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.98% |
相关站点
共 40 个
Renzo _比特币行情
USDC _数字货币市值
BitTensor _数字货币市值
Artificial _BTC行情
First Digital _数字货币市值
Sui _比特币行情
TRON _币种排行
Plasma _以太坊ETH价格
Sui _加密货币行情
Artificial _BTC行情
Bitcoin Cash _加密货币行情
Reserve Rights _以太坊ETH价格
Renzo _以太坊ETH价格
Celo _加密货币行情
Stacks _BTC行情
Vanar Chain _比特币
Eigenlayer _币种排行
Hyperliquid _加密货币行情
SOXLB _币种排行
Eigenlayer _BTC行情
Zcash _比特币行情
Sui _BTC行情
Aptos _比特币
LayerZero _币种排行
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Initia _比特币行情
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
PancakeSwap _BTC行情
Gravity _加密货币行情
Renzo _比特币行情
Panther _以太坊ETH价格
TONToken _BTC行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Renzo _BTC行情
Stellar _数字货币市值
NFPrompt _BTC行情
Holo _比特币行情