24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0645
24H 成交量$12.73万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
EDUEDU Coin
|
$0.053 | $0.0554 | $0.053 | $14.57万 | $2,221.27万 | -4.16% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.41万 | $6,117.54万 | -0.41% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.14% |
| 259 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.50万 | $952.60万 | -1.49% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 445 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $19.44万 | $2,188.46万 | 0.87% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.66万 | $3,578.58万 | -1.02% |
| 171 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $80.29万 | $2.00亿 | -0.98% |
| 265 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.29万 | $3,825.40万 | -1.34% |
| 388 |
DUSKDusk Network
|
$0.0853 | $0.0889 | $0.0852 | $26.59万 | $5,289.30万 | -2.51% |
| 112 |
PYTHPyth Network
|
$0.06478 | $0.06799 | $0.0646 | $152.14万 | $5.26亿 | -1.79% |
| 619 |
GNOGnosis
|
$103.7 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -2.73% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 555 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07071 | $10.67万 | $433.12万 | 0.00% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.89万 | — | -0.20% |
相关站点
共 40 个
Dogecoin _BTC行情
SOXLB _比特币
Litecoin _数字货币市值
PancakeSwap _币种排行
SuperVerse _数字货币市值
Plume _比特币
LayerZero _比特币行情
INTWB _币种排行
Quant _比特币行情
Hedera _加密货币行情
Internet _加密货币行情
Avalanche _比特币行情
Plume _加密货币行情
INTWB _比特币行情
Caldera _比特币
OFFICIAL TRUMP _数字货币市值
Nillion _数字货币市值
SuperVerse _数字货币市值
Aerodrome _加密货币行情
BNB _加密货币行情
DODO _加密货币行情
Initia _比特币行情
Morpho _数字货币市值
LayerZero _比特币
BitTensor _比特币行情
Artificial _比特币行情
NFPrompt _BTC行情
BIO Protocol _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
BNB _币种排行
Chainlink _币种排行
Nillion _币种排行
BIO Protocol _币种排行
Gravity _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _加密货币行情
Zcash _数字货币市值
Hedera _数字货币市值