24H 最高$0.00000651
24H 最低$0.00000633
今日开盘$0.00000642
24H 成交量$21.34万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.20万 | $2,228.47万 | -1.98% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001242 | $0.001262 | $0.001223 | $13.58万 | $6,174.81万 | 1.06% |
| 651 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.44万 | — | -0.34% |
| 251 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $54.25万 | $969.52万 | 0.49% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 240 |
WOOWOO
|
$0.01165 | $0.01217 | $0.01088 | $59.52万 | $2,150.24万 | 0.52% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $27.14万 | $3,533.80万 | -5.52% |
| 156 |
CVXConvex Finance
|
$2.059 | $2.07 | $2.00 | $102.82万 | $2.02亿 | 2.13% |
| 208 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01028 | $71.00万 | $3,848.76万 | 1.74% |
| 344 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $34.69万 | $5,305.14万 | 1.97% |
| 117 |
PYTHPyth Network
|
$0.06733 | $0.06742 | $0.06404 | $141.54万 | $5.27亿 | 5.07% |
| 599 |
GNOGnosis
|
$104.98 | $108.84 | $104.80 | $5.53万 | $2.74亿 | -1.14% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 556 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.39万 | $436.54万 | 1.60% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.24万 | — | 0.20% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Vanar Chain _币种排行
COTI _以太坊ETH价格
Bitcoin _比特币行情
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Power Ledger _以太坊ETH价格
Hyperliquid _比特币
Bitcoin Cash _以太坊ETH价格
SNDKB _币种排行
Gravity _比特币行情
Bitcoin Cash _比特币行情
EUR _数字货币市值
Ripple USD _币种排行
Aster _币种排行
Zcash _BTC行情
Pepe _加密货币行情
Vanar Chain _币种排行
MSTRB _比特币行情
Panther _加密货币行情
LayerZero _比特币行情
Near Protocol _比特币行情
BitTensor _币种排行
Aerodrome _数字货币市值
Filecoin _加密货币行情
Aptos _以太坊ETH价格
XRP _BTC行情
Initia _BTC行情
Hedera _比特币行情
DODO _币种排行
Falcon Finance _BTC行情
Stellar _比特币行情
Zerobase _数字货币市值
THORChain _数字货币市值
Panther _币种排行
Ethena _数字货币市值
PAX Gold _加密货币行情
Aptos _数字货币市值
Uniswap _加密货币行情