24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.72万 | $2,221.27万 | -2.69% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001226 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.53% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.56万 | $952.60万 | -1.96% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 393 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.65万 | $2,188.46万 | 1.13% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0499 | $0.0471 | $24.61万 | $3,578.58万 | -3.82% |
| 164 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.09万 | $2.00亿 | -1.22% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $45.26万 | $3,825.40万 | -0.86% |
| 339 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.20万 | $5,289.30万 | 0.23% |
| 120 |
PYTHPyth Network
|
$0.06693 | $0.06799 | $0.06485 | $132.03万 | $5.26亿 | 2.18% |
| 598 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 558 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.53万 | $433.12万 | 0.46% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $96.40万 | — | 0.59% |
相关站点
共 40 个
Sui _BTC行情
PAX Gold _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _币种排行
Gravity _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _BTC行情
Aerodrome _加密货币行情
BEAMX _比特币行情
Celo _加密货币行情
Injective _以太坊ETH价格
Arbitrum _BTC行情
Celo _比特币行情
Gitcoin _BTC行情
USD1 _BTC行情
Solv Protocol _比特币行情
Solv Protocol _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _比特币行情
Ondo _比特币行情
Litecoin _币种排行
Plasma _比特币行情
BUSD _数字货币市值
CoW Protocol _币种排行
Sui _比特币
NFPrompt _比特币行情
Ethena _数字货币市值
BEAMX _数字货币市值
Power Ledger _数字货币市值
SNDKB _BTC行情
GOOGLB _数字货币市值
USD1 _BTC行情
INTWB _数字货币市值
Aave _比特币
Solv Protocol _币种排行
Ondo _币种排行
Dogecoin _币种排行
Lisk _比特币
Origin _BTC行情
SNDKB _数字货币市值