24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.11% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $15.54万 | $6,117.54万 | -0.73% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.44万 | — | 3.82% |
| 269 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $45.20万 | $952.60万 | -0.75% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 1.13% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0469 | $25.20万 | $3,578.58万 | -3.66% |
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.49万 | $2.00亿 | -0.58% |
| 264 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $46.55万 | $3,825.40万 | 0.48% |
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.96万 | $5,289.30万 | -1.14% |
| 117 |
PYTHPyth Network
|
$0.06547 | $0.06799 | $0.06453 | $151.48万 | $5.26亿 | -1.03% |
| 627 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.84% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 576 |
ONGOntology Gas
|
$0.0716 | $0.0727 | $0.07071 | $9.74万 | $433.12万 | 0.46% |
| 123 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $139.10万 | — | 0.20% |
相关站点
共 40 个
Avalanche _BTC行情
Vanar Chain _比特币行情
Ondo _比特币行情
Morpho _数字货币市值
Uniswap _币种排行
Litecoin _加密货币行情
NVDAB _比特币
GOOGLB _数字货币市值
SNDKB _加密货币行情
Starknet _币种排行
Holo _币种排行
Zcash _比特币行情
NVDAB _币种排行
CRCLB _数字货币市值
Dash _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _BTC行情
Kite _数字货币市值
USD1 _币种排行
Cosmos _数字货币市值
Sei _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _BTC行情
SNDKB _加密货币行情
XRP _BTC行情
Artificial _比特币
Chainlink _以太坊ETH价格
Lisk _比特币行情
KORUB _BTC行情
TQQQB _比特币行情
SKHYB _比特币行情
牛来 _数字货币市值
Celestia _以太坊ETH价格
Celestia _BTC行情
NVDAB _数字货币市值
Bitcoin _数字货币市值
Sophon _加密货币行情
Arbitrum _BTC行情
First Digital _币种排行