24H 最高$0.03516
24H 最低$0.03428
今日开盘$0.0348
24H 成交量$17.42万
流通市值$641.70万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EDUEDU Coin
|
$0.0545 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -1.80% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001243 | $0.001262 | $0.001224 | $13.45万 | $6,174.81万 | 1.39% |
| 652 |
BOTBBOTB
|
$20.8 | $21.12 | $20.70 | $1.44万 | — | -0.86% |
| 250 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $54.28万 | $969.52万 | 0.73% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 239 |
WOOWOO
|
$0.01168 | $0.01217 | $0.01088 | $59.56万 | $2,150.24万 | -0.17% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 386 |
OSMOOsmosis
|
$0.048 | $0.0513 | $0.0471 | $28.73万 | $3,533.80万 | -5.14% |
| 157 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.03万 | $2.02亿 | 2.29% |
| 207 |
ZKzkSync
|
$0.01052 | $0.0109 | $0.01028 | $70.93万 | $3,848.76万 | 1.94% |
| 344 |
DUSKDusk Network
|
$0.0876 | $0.089 | $0.0855 | $34.57万 | $5,305.14万 | 1.62% |
| 121 |
PYTHPyth Network
|
$0.06727 | $0.06742 | $0.06404 | $134.17万 | $5.27亿 | 4.39% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 555 |
ONGOntology Gas
|
$0.07227 | $0.0727 | $0.07052 | $10.53万 | $436.54万 | 1.26% |
| 189 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $77.26万 | — | 0.00% |
相关站点
共 40 个
Injective _比特币
Arbitrum _比特币行情
Caldera _数字货币市值
Internet _BTC行情
Origin _数字货币市值
Bitcoin Cash _加密货币行情
Arbitrum _数字货币市值
NVDAB _比特币行情
Renzo _币种排行
MSTRB _数字货币市值
Bitcoin _加密货币行情
Reserve Rights _币种排行
Pendle _比特币行情
Celestia _加密货币行情
Arbitrum _BTC行情
COTI _币种排行
Power Ledger _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _币种排行
Hyperlane _以太坊ETH价格
USD1 _比特币行情
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Hedera _比特币行情
Panther _币种排行
Panther _比特币行情
LayerZero _数字货币市值
Succinct _比特币
Hashflow _以太坊ETH价格
Arbitrum _以太坊ETH价格
Succinct _比特币行情
Gram _以太坊ETH价格
TRON _加密货币行情
Sui _币种排行
Amp _币种排行
Ripple USD _加密货币行情
Aave _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _比特币