24H 最高$0.03037
24H 最低$0.02928
今日开盘$0.03025
24H 成交量$17.15万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.61万 | $2,221.27万 | -3.39% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.68% |
| 647 |
BOTBBOTB
|
$20.85 | $21.03 | $20.60 | $1.55万 | — | -0.86% |
| 249 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $952.60万 | -0.98% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 1.13% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 392 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.71万 | $3,578.58万 | -4.59% |
| 165 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.32万 | $2.00亿 | -1.07% |
| 266 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $47.84万 | $3,825.40万 | 0.19% |
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.36万 | $5,289.30万 | 0.35% |
| 121 |
PYTHPyth Network
|
$0.06678 | $0.06799 | $0.06485 | $128.83万 | $5.26亿 | 2.08% |
| 598 |
GNOGnosis
|
$104.56 | $107.77 | $104.00 | $5.66万 | $2.71亿 | -1.38% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 557 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.41% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.79% |
相关站点
共 40 个
MARSCOIN _BTC行情
RWUSD _比特币
Kite _数字货币市值
Bitcoin _加密货币行情
Holo _数字货币市值
NVDAB _以太坊ETH价格
Dash _以太坊ETH价格
Worldcoin _加密货币行情
Power Ledger _比特币行情
Worldcoin _数字货币市值
USDC _数字货币市值
XRP _比特币
Ethena _比特币
Uniswap _数字货币市值
Solana _加密货币行情
First Digital _BTC行情
ZAMA _比特币
EUR _加密货币行情
Litecoin _币种排行
Initia _比特币行情
Gravity _BTC行情
Origin _比特币
Dogecoin _加密货币行情
Cardano _数字货币市值
Gitcoin _BTC行情
Bitcoin _比特币行情
PAX Gold _数字货币市值
Origin _币种排行
Cardano _币种排行
Vanar Chain _数字货币市值
Solana _币种排行
Lisk _比特币
Aster _以太坊ETH价格
Ethena _币种排行
Hyperliquid _数字货币市值
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
Gravity _币种排行
Hedera _以太坊ETH价格
牛来 _BTC行情