24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9003
24H 成交量$1,872.53万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.38万 | $2,221.27万 | -1.29% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.34万 | $6,117.54万 | -0.16% |
| 653 |
BOTBBOTB
|
$21.64 | $21.66 | $20.60 | $2.40万 | — | 3.99% |
| 262 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.78万 | $952.60万 | 0.51% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.09% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.047 | $0.0498 | $0.0469 | $23.68万 | $3,578.58万 | -4.08% |
| 184 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $76.25万 | $2.00亿 | -0.34% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.63万 | $3,825.40万 | 0.10% |
| 398 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.48万 | $5,289.30万 | -0.58% |
| 114 |
PYTHPyth Network
|
$0.06486 | $0.06799 | $0.06453 | $151.45万 | $5.26亿 | -2.08% |
| 626 |
GNOGnosis
|
$105.14 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.50% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.59% |
| 127 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $130.66万 | — | -0.59% |
相关站点
共 40 个
Uniswap _加密货币行情
Holo _比特币
Sei _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _BTC行情
Gravity _以太坊ETH价格
Power Ledger _币种排行
TQQQB _币种排行
NFPrompt _BTC行情
Solana _BTC行情
Hemi _比特币行情
Hashflow _数字货币市值
Prometeus _比特币行情
Solana _比特币行情
SuperVerse _比特币行情
PAX Gold _比特币
BitTensor _BTC行情
Stellar _币种排行
United Stables _加密货币行情
Filecoin _比特币行情
Near Protocol _数字货币市值
Celestia _比特币行情
First Digital _数字货币市值
Holo _数字货币市值
Quant _币种排行
Pump.fun _数字货币市值
Initia _比特币
Hemi _币种排行
Ripple USD _数字货币市值
INTCB _比特币
TQQQB _比特币行情
Avalanche _BTC行情
Uniswap _币种排行
Cardano _比特币
United Stables _BTC行情
Chainlink _BTC行情
PancakeSwap _比特币
BNB _数字货币市值
NFPrompt _以太坊ETH价格
Sei _加密货币行情