24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.3264
24H 成交量$442.29万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.89万 | $2,228.47万 | -3.04% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.43万 | $6,174.81万 | -1.84% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 251 |
KATKatana Network
|
$0.00407 | $0.00417 | $0.00396 | $52.06万 | $969.52万 | -1.69% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 394 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.43万 | $2,150.24万 | 0.35% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 392 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.59万 | $3,533.80万 | -4.18% |
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.03 | $88.93万 | $2.02亿 | -0.54% |
| 273 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $46.99万 | $3,848.76万 | 0.29% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.32万 | $5,305.14万 | -0.57% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06799 | $0.06485 | $125.60万 | $5.27亿 | 1.36% |
| 596 |
GNOGnosis
|
$104.63 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -1.03% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.69万 | $436.54万 | 0.07% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.52万 | — | 0.98% |
相关站点
共 40 个
CoW Protocol _币种排行
Cosmos _比特币行情
Pepe _比特币
Plasma _以太坊ETH价格
Solana _比特币
Dash _比特币行情
Aave _币种排行
Ethena _币种排行
MARSCOIN _比特币行情
INTCB _加密货币行情
XRP _以太坊ETH价格
Lisk _BTC行情
BIO Protocol _以太坊ETH价格
SNDKB _BTC行情
Aave _数字货币市值
BNB _币种排行
BEAMX _以太坊ETH价格
Solana _比特币
Hyperliquid _BTC行情
Stacks _比特币
BUSD _币种排行
Aave _比特币
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Quant _以太坊ETH价格
Celo _BTC行情
Eigenlayer _BTC行情
CoW Protocol _加密货币行情
Aptos _BTC行情
Cardano _比特币
First Digital _币种排行
Hashflow _以太坊ETH价格
Dogecoin _加密货币行情
SNDKB _比特币
Ethereum _数字货币市值
Plasma _币种排行
LayerZero _比特币
Dogecoin _BTC行情
BEAMX _币种排行