24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04328
24H 成交量$209.29万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.41万 | $2,221.27万 | -1.47% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 521 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.34万 | $6,117.54万 | -0.89% |
| 654 |
BOTBBOTB
|
$21.57 | $21.66 | $20.60 | $2.40万 | — | 3.31% |
| 263 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.51万 | $952.60万 | -0.50% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 464 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.17% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.22万 | $3,578.58万 | -3.86% |
| 186 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $75.66万 | $2.00亿 | -1.31% |
| 265 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.25万 | $3,825.40万 | 0.29% |
| 397 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.24万 | $5,289.30万 | -1.60% |
| 115 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.06453 | $150.78万 | $5.26亿 | -1.94% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -0.94% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.28% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.09万 | — | -0.59% |
相关站点
共 40 个
BNB _币种排行
Ethena _比特币行情
Tether Gold _BTC行情
Quant _数字货币市值
Aerodrome _币种排行
Ripple USD _比特币
Near Protocol _以太坊ETH价格
Quant _比特币行情
Morpho _数字货币市值
USDC _BTC行情
BEAMX _数字货币市值
CRCLB _比特币行情
GOOGLB _加密货币行情
QQQB _以太坊ETH价格
TRON _以太坊ETH价格
SuperVerse _以太坊ETH价格
SKHYB _比特币行情
MSTRB _数字货币市值
Aptos _以太坊ETH价格
QQQB _比特币行情
DODO _币种排行
Zcash _加密货币行情
MUB _数字货币市值
QQQB _比特币
Mitosis _BTC行情
Plasma _比特币行情
BIO Protocol _BTC行情
PancakeSwap _数字货币市值
ZAMA _以太坊ETH价格
Filecoin _比特币行情
BIO Protocol _币种排行
XRP _加密货币行情
MARSCOIN _数字货币市值
Gravity _以太坊ETH价格
BitTensor _比特币行情
Solv Protocol _比特币
Caldera _币种排行
Initia _以太坊ETH价格
Gram _数字货币市值
Initia _加密货币行情