24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.79万 | $2,221.27万 | -2.19% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.74万 | $6,117.54万 | 0.25% |
| 653 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.18万 | — | 2.68% |
| 263 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $46.58万 | $952.60万 | -0.50% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.92万 | $2,188.46万 | -0.26% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $22.74万 | $3,578.58万 | -3.43% |
| 178 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.00 | $77.86万 | $2.00亿 | -0.82% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.85万 | $3,825.40万 | -0.29% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.69万 | $5,289.30万 | -1.60% |
| 116 |
PYTHPyth Network
|
$0.06476 | $0.06799 | $0.0646 | $151.50万 | $5.26亿 | -2.89% |
| 625 |
GNOGnosis
|
$104.9 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.60% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 573 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07071 | $9.67万 | $433.12万 | 0.73% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $119.18万 | — | -0.79% |
相关站点
共 40 个
Quant _BTC行情
Aerodrome _以太坊ETH价格
CRCLB _比特币
Aerodrome _加密货币行情
Stacks _加密货币行情
Bubblemaps _比特币
INTWB _BTC行情
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _比特币
MUB _以太坊ETH价格
MSTRB _比特币
Holo _比特币行情
Morpho _币种排行
INTWB _数字货币市值
TONToken _数字货币市值
COTI _比特币行情
Starknet _以太坊ETH价格
Nillion _数字货币市值
Kite _比特币
Official _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
XRP _比特币
PancakeSwap _以太坊ETH价格
Zcash _BTC行情
Dash _BTC行情
Kite _比特币
QQQB _数字货币市值
COTI _币种排行
Official _BTC行情
BNB _比特币行情
BNB _比特币
Solana _比特币
Hemi _BTC行情
SuperVerse _数字货币市值
Injective _比特币
Dash _加密货币行情
Plasma _比特币