24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017549
24H 成交量$50.31万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EDUEDU Coin
|
$0.0535 | $0.0554 | $0.053 | $14.42万 | $2,221.27万 | -3.26% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | 0.00% |
| 651 |
BOTBBOTB
|
$21.65 | $21.65 | $20.60 | $1.91万 | — | 3.44% |
| 259 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $47.22万 | $952.60万 | -1.48% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 459 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.28万 | $2,188.46万 | -0.26% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.43% |
| 177 |
CVXConvex Finance
|
$2.04 | $2.07 | $2.00 | $79.48万 | $2.00亿 | -0.83% |
| 262 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.45万 | $3,825.40万 | -0.86% |
| 392 |
DUSKDusk Network
|
$0.0858 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -1.83% |
| 116 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.0646 | $152.60万 | $5.26亿 | -2.46% |
| 623 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.25% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 552 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $11.03万 | $433.12万 | 0.08% |
| 139 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $110.86万 | — | -0.59% |
相关站点
共 40 个
Ethena _比特币
Kite _数字货币市值
First Digital _以太坊ETH价格
Stellar _加密货币行情
Solana _BTC行情
Chainlink _数字货币市值
Injective _比特币
Stellar _BTC行情
LayerZero _币种排行
Celo _币种排行
Reserve Rights _比特币
Avalanche _加密货币行情
SNDKB _BTC行情
Quant _币种排行
MARSCOIN _数字货币市值
Celestia _BTC行情
INTCB _数字货币市值
BEAMX _币种排行
Sui _以太坊ETH价格
EUR _比特币
COTI _比特币行情
Near Protocol _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _数字货币市值
牛来 _币种排行
CRCLB _数字货币市值
BEAMX _加密货币行情
Starknet _以太坊ETH价格
Aave _数字货币市值
SNDKB _加密货币行情
THORChain _比特币行情
United Stables _币种排行
COTI _以太坊ETH价格
Aptos _BTC行情
Aster _加密货币行情
Prometeus _数字货币市值
Zcash _加密货币行情
Hashflow _比特币行情
Hyperliquid _币种排行
Plume _以太坊ETH价格