24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04608
24H 成交量$59.65万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.09万 | $2,221.27万 | -3.62% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.38% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -0.99% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $25.35万 | $2,188.46万 | 1.83% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.81万 | $3,578.58万 | -4.02% |
| 164 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $87.47万 | $2.00亿 | -0.59% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.84万 | $3,825.40万 | -1.15% |
| 362 |
DUSKDusk Network
|
$0.0858 | $0.089 | $0.0855 | $28.89万 | $5,289.30万 | -2.17% |
| 117 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06504 | $145.78万 | $5.26亿 | 0.49% |
| 601 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.47万 | $2.71亿 | -1.30% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.08万 | $433.12万 | 0.16% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.56万 | — | 0.20% |
相关站点
共 40 个
Caldera _币种排行
Eigenlayer _币种排行
CoW Protocol _加密货币行情
Plume _BTC行情
Morpho _加密货币行情
LayerZero _数字货币市值
Stellar _以太坊ETH价格
Official _比特币
牛来 _币种排行
MARSCOIN _加密货币行情
PAX Gold _BTC行情
United Stables _数字货币市值
Reserve Rights _以太坊ETH价格
Holo _比特币行情
Bubblemaps _BTC行情
SNDKB _数字货币市值
Gravity _比特币行情
MARSCOIN _以太坊ETH价格
Celestia _比特币行情
NFPrompt _BTC行情
Power Ledger _币种排行
PAX Gold _数字货币市值
THORChain _加密货币行情
Eigenlayer _加密货币行情
Near Protocol _数字货币市值
Hemi _币种排行
BIO Protocol _数字货币市值
Near Protocol _数字货币市值
Chainlink _数字货币市值
Initia _以太坊ETH价格
Chainlink _比特币
BUSD _以太坊ETH价格
Ethereum _数字货币市值
Sophon _比特币行情
Filecoin _比特币
Lisk _BTC行情
Bitcoin _比特币
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _比特币