24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03993
24H 成交量$53.98万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.40万 | $2,221.27万 | -1.85% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 654 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.59% |
| 297 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $39.28万 | $952.60万 | -1.25% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.84万 | $2,188.46万 | -1.03% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.16万 | $3,578.58万 | -1.24% |
| 189 |
CVXConvex Finance
|
$2.034 | $2.06 | $2.00 | $74.61万 | $2.00亿 | -0.64% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.66万 | $3,825.40万 | -0.58% |
| 411 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.93% |
| 122 |
PYTHPyth Network
|
$0.06467 | $0.06799 | $0.06453 | $148.85万 | $5.26亿 | -2.58% |
| 634 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.89% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 576 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.05万 | $433.12万 | 0.47% |
| 124 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $144.41万 | — | -0.20% |
相关站点
共 40 个
Chainlink _比特币行情
Plasma _比特币
Official _BTC行情
Plasma _以太坊ETH价格
USD1 _比特币
SNDKB _加密货币行情
Injective _币种排行
Lisk _以太坊ETH价格
Nillion _币种排行
Hyperliquid _比特币
Avalanche _数字货币市值
Quant _以太坊ETH价格
Caldera _BTC行情
TONToken _比特币
Uniswap _BTC行情
Sei _加密货币行情
CRCLB _币种排行
Kite _数字货币市值
Internet _数字货币市值
Dash _以太坊ETH价格
CRCLB _BTC行情
Hedera _以太坊ETH价格
Bitcoin _比特币
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _币种排行
QQQB _以太坊ETH价格
TQQQB _比特币
TONToken _币种排行
Uniswap _BTC行情
Aster _BTC行情
BNB _币种排行
Ondo _以太坊ETH价格
Artificial _比特币行情
BNB _币种排行
Worldcoin _加密货币行情
EUR _数字货币市值
USDC _比特币行情
USD1 _比特币
United Stables _币种排行