24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $11.44万 | $2,221.27万 | -1.47% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.89% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.25% |
| 297 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.03万 | $952.60万 | -0.75% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.91万 | $2,188.46万 | -0.60% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.30万 | $3,578.58万 | -2.66% |
| 187 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.78万 | $2.00亿 | 0.10% |
| 259 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $47.38万 | $3,825.40万 | -0.38% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $24.91万 | $5,289.30万 | -1.03% |
| 121 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.06453 | $149.14万 | $5.26亿 | -1.98% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $10.07万 | $433.12万 | 0.45% |
| 124 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $141.97万 | — | 0.20% |
相关站点
共 40 个
Solv Protocol _币种排行
Cardano _比特币
MARSCOIN _以太坊ETH价格
Gram _BTC行情
MSTRB _BTC行情
NVDAB _数字货币市值
Ethena _比特币
MUB _比特币行情
TQQQB _数字货币市值
MSTRB _比特币
MSTRB _BTC行情
United Stables _币种排行
PAX Gold _比特币行情
Pump.fun _加密货币行情
SNDKB _数字货币市值
Gravity _币种排行
Zcash _以太坊ETH价格
Ripple USD _数字货币市值
USDC _数字货币市值
United Stables _加密货币行情
Pepe _币种排行
Aave _比特币
Dogecoin _加密货币行情
Caldera _加密货币行情
Internet _比特币行情
Mitosis _币种排行
TONToken _加密货币行情
Official _比特币
EUR _以太坊ETH价格
SNDKB _比特币行情
Dogecoin _加密货币行情
Litecoin _币种排行
Morpho _加密货币行情
Litecoin _比特币
Power Ledger _数字货币市值
Ondo _币种排行
PancakeSwap _比特币
Pump.fun _BTC行情
GOOGLB _BTC行情
LayerZero _比特币