24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.35% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.50万 | $6,117.54万 | -1.85% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.74万 | $952.60万 | -1.72% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.13% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.97万 | $3,578.58万 | -3.23% |
| 163 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $90.62万 | $2.00亿 | -1.51% |
| 275 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01029 | $45.36万 | $3,825.40万 | -2.37% |
| 347 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.56万 | $5,289.30万 | -0.92% |
| 121 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $132.91万 | $5.26亿 | 1.57% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.74 | $5.78万 | $2.71亿 | -1.53% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 557 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07052 | $9.52万 | $433.12万 | 0.18% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
相关站点
共 40 个
Vanar Chain _BTC行情
Gravity _以太坊ETH价格
Filecoin _比特币行情
Vanar Chain _比特币
DODO _币种排行
Caldera _BTC行情
Dash _数字货币市值
Stacks _比特币行情
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
TRON _BTC行情
Avalanche _以太坊ETH价格
Cardano _币种排行
Bitcoin _币种排行
Hashflow _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _数字货币市值
CoW Protocol _比特币
Solv Protocol _BTC行情
Pump.fun _BTC行情
SuperVerse _数字货币市值
Gram _BTC行情
Ethereum _以太坊ETH价格
BIO Protocol _币种排行
Ondo _BTC行情
Amp _比特币
Bitcoin _加密货币行情
MSTRB _比特币行情
Gram _加密货币行情
Stacks _比特币行情
Ethereum _币种排行
United Stables _加密货币行情
Bitcoin _数字货币市值
Dogecoin _数字货币市值
BitTensor _加密货币行情
Initia _比特币行情
Renzo _币种排行
NVDAB _比特币
SOXLB _BTC行情
NFPrompt _BTC行情