24H 最高$1.60
24H 最低$1.56
今日开盘$1.577
24H 成交量$115.00万
流通市值$8.14亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $16.97万 | $2,228.47万 | -2.87% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001257 | $0.001224 | $13.59万 | $6,174.81万 | -1.99% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 255 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.20万 | $969.52万 | -1.21% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 394 |
WOOWOO
|
$0.01146 | $0.01174 | $0.01127 | $25.60万 | $2,150.24万 | -0.69% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0508 | $0.0471 | $26.03万 | $3,533.80万 | -5.51% |
| 168 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.03 | $90.00万 | $2.02亿 | -0.88% |
| 270 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $47.91万 | $3,848.76万 | -0.10% |
| 343 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.92万 | $5,305.14万 | -0.57% |
| 124 |
PYTHPyth Network
|
$0.0669 | $0.06799 | $0.06485 | $128.21万 | $5.27亿 | 0.23% |
| 594 |
GNOGnosis
|
$105.48 | $107.77 | $104.72 | $5.60万 | $2.74亿 | -0.60% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 554 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | -0.10% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.69万 | — | 0.79% |
相关站点
共 40 个
Dash _比特币行情
Dogecoin _比特币行情
Plasma _数字货币市值
BNB _比特币
Pudgy Penguins _比特币行情
RWUSD _BTC行情
SOXLB _比特币行情
Solana _以太坊ETH价格
United Stables _比特币
Sui _币种排行
SuperRare _比特币
Cardano _币种排行
Origin _数字货币市值
Aster _币种排行
Solv Protocol _数字货币市值
SuperRare _数字货币市值
Stacks _以太坊ETH价格
Lisk _币种排行
BNB _加密货币行情
Solv Protocol _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _币种排行
RWUSD _加密货币行情
Near Protocol _比特币
Amp _比特币
Zcash _数字货币市值
Aster _BTC行情
Hashflow _币种排行
Tether Gold _比特币
United Stables _以太坊ETH价格
ZAMA _加密货币行情
NFPrompt _币种排行
COTI _数字货币市值
INTCB _数字货币市值
EUR _数字货币市值
BEAMX _比特币
TONToken _数字货币市值
CoW Protocol _数字货币市值
Arbitrum _币种排行
Solana _加密货币行情