24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002397
24H 成交量$5.36万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.23万 | $2,221.27万 | -2.02% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $16.12万 | $6,117.54万 | -2.26% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 290 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $41.03万 | $952.60万 | -1.74% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.00% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.47万 | $3,578.58万 | -1.65% |
| 192 |
CVXConvex Finance
|
$2.025 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.17% |
| 259 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $48.20万 | $3,825.40万 | -1.63% |
| 395 |
DUSKDusk Network
|
$0.0845 | $0.0889 | $0.0841 | $27.18万 | $5,289.30万 | -3.87% |
| 122 |
PYTHPyth Network
|
$0.0642 | $0.06799 | $0.06413 | $149.11万 | $5.26亿 | -4.15% |
| 636 |
GNOGnosis
|
$104.82 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.68% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 582 |
ONGOntology Gas
|
$0.07117 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | -0.75% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.88万 | — | -0.98% |
相关站点
共 40 个
Hyperliquid _BTC行情
Power Ledger _加密货币行情
Worldcoin _BTC行情
Sophon _BTC行情
PAX Gold _币种排行
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Ethereum _数字货币市值
SOXLB _比特币
牛来 _数字货币市值
Celo _数字货币市值
GOOGLB _币种排行
LayerZero _BTC行情
Pendle _币种排行
Official _币种排行
Aerodrome _币种排行
SuperVerse _数字货币市值
Stellar _币种排行
EUR _数字货币市值
Celo _数字货币市值
USDC _币种排行
First Digital _比特币
GOOGLB _币种排行
SuperVerse _BTC行情
SOXLB _比特币
PAX Gold _以太坊ETH价格
Official _BTC行情
Stacks _以太坊ETH价格
Celo _币种排行
Aptos _比特币行情
TONToken _币种排行
Ondo _以太坊ETH价格
TRON _币种排行
Kite _比特币
Starknet _以太坊ETH价格
Ethereum _加密货币行情
THORChain _比特币
Sei _加密货币行情