24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1066
24H 成交量$58.45万
流通市值$2,741.75万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EDUEDU Coin
|
$0.0545 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -1.80% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 521 |
CKBNervos Network
|
$0.00124 | $0.001262 | $0.001224 | $13.15万 | $6,174.81万 | 0.98% |
| 660 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.29万 | — | -1.28% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $54.25万 | $969.52万 | 0.49% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 238 |
WOOWOO
|
$0.01164 | $0.01217 | $0.01088 | $59.55万 | $2,150.24万 | -0.34% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 386 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.60万 | $3,533.80万 | -6.28% |
| 157 |
CVXConvex Finance
|
$2.057 | $2.07 | $2.00 | $101.86万 | $2.02亿 | 2.59% |
| 205 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01028 | $71.66万 | $3,848.76万 | 1.45% |
| 343 |
DUSKDusk Network
|
$0.0875 | $0.089 | $0.0855 | $34.47万 | $5,305.14万 | 1.51% |
| 121 |
PYTHPyth Network
|
$0.06743 | $0.06749 | $0.06404 | $134.52万 | $5.27亿 | 4.87% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 555 |
ONGOntology Gas
|
$0.0722 | $0.0727 | $0.07052 | $10.60万 | $436.54万 | 1.22% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.11万 | — | 0.20% |
相关站点
共 40 个
Plasma _BTC行情
USD1 _BTC行情
Stellar _比特币行情
BNB _加密货币行情
RWUSD _比特币行情
Gitcoin _BTC行情
Stacks _比特币行情
Starknet _比特币行情
Renzo _BTC行情
Pump.fun _加密货币行情
NFPrompt _加密货币行情
Near Protocol _BTC行情
Panther _数字货币市值
Chainlink _比特币
Litecoin _比特币
Aave _以太坊ETH价格
Pump.fun _比特币
Plume _比特币行情
Falcon Finance _加密货币行情
Plume _BTC行情
SuperVerse _比特币行情
United Stables _BTC行情
Stellar _加密货币行情
Aptos _以太坊ETH价格
SNDKB _币种排行
Aptos _比特币行情
SNDKB _比特币
XRP _比特币行情
Gram _币种排行
Dogecoin _BTC行情
Dash _数字货币市值
Pump.fun _币种排行
Aerodrome _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aave _币种排行
Ethereum _数字货币市值
Dogecoin _BTC行情
Tether Gold _比特币行情
Avalanche _以太坊ETH价格
Ondo _加密货币行情