24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2103
24H 成交量$106.13万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.81万 | $2,221.27万 | -4.15% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.42万 | $6,117.54万 | -0.49% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 256 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00396 | $48.20万 | $952.60万 | -1.24% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.60万 | $2,188.46万 | 1.39% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -2.02% |
| 171 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $80.28万 | $2.00亿 | -1.17% |
| 266 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.0102 | $45.99万 | $3,825.40万 | -1.24% |
| 388 |
DUSKDusk Network
|
$0.0853 | $0.0889 | $0.0853 | $26.66万 | $5,289.30万 | -2.18% |
| 113 |
PYTHPyth Network
|
$0.06487 | $0.06799 | $0.0646 | $151.62万 | $5.26亿 | -1.58% |
| 619 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -1.79% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 554 |
ONGOntology Gas
|
$0.0709 | $0.0727 | $0.07071 | $10.65万 | $433.12万 | 0.01% |
| 136 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.70万 | — | -0.20% |
相关站点
共 40 个
SNDKB _比特币
DODO _比特币
Internet _比特币
Caldera _数字货币市值
PAX Gold _BTC行情
Ethena _BTC行情
Near Protocol _加密货币行情
MSTRB _比特币行情
Internet _比特币
Pepe _比特币
Ethena _加密货币行情
NVDAB _BTC行情
TONToken _币种排行
BitTensor _以太坊ETH价格
Artificial _BTC行情
Ethena _币种排行
Aster _比特币
GOOGLB _加密货币行情
Lisk _加密货币行情
牛来 _数字货币市值
BEAMX _比特币
Hedera _比特币
Avalanche _以太坊ETH价格
Filecoin _比特币行情
MARSCOIN _币种排行
Stellar _以太坊ETH价格
United Stables _以太坊ETH价格
SOXLB _数字货币市值
INTCB _比特币行情
Hemi _以太坊ETH价格
RWUSD _比特币
BIO Protocol _BTC行情
OFFICIAL TRUMP _比特币
Plasma _比特币行情
Aave _数字货币市值
Filecoin _BTC行情
Gitcoin _比特币
THORChain _比特币行情
Solv Protocol _以太坊ETH价格
Filecoin _加密货币行情