24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0583
24H 成交量$286.55万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.04万 | $2,228.47万 | -2.16% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.72万 | $6,174.81万 | 0.24% |
| 664 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.15万 | — | -0.86% |
| 253 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $53.24万 | $969.52万 | -0.24% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 367 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01109 | $29.58万 | $2,150.24万 | 3.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 382 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.43万 | $3,533.80万 | -5.95% |
| 160 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.02 | $100.04万 | $2.02亿 | 1.14% |
| 207 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01032 | $70.17万 | $3,848.76万 | 1.55% |
| 346 |
DUSKDusk Network
|
$0.0869 | $0.089 | $0.0855 | $33.77万 | $5,305.14万 | 1.28% |
| 115 |
PYTHPyth Network
|
$0.06737 | $0.06799 | $0.06426 | $144.78万 | $5.27亿 | 4.60% |
| 606 |
GNOGnosis
|
$104.95 | $107.77 | $104.80 | $4.95万 | $2.74亿 | -2.46% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 546 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.93万 | $436.54万 | 1.33% |
| 181 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $84.76万 | — | 1.19% |
相关站点
共 40 个
Initia _以太坊ETH价格
Power Ledger _比特币
Hyperlane _比特币
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _比特币
Celo _BTC行情
PancakeSwap _BTC行情
First Digital _加密货币行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _加密货币行情
TONToken _加密货币行情
United Stables _BTC行情
DODO _数字货币市值
THORChain _币种排行
USD1 _加密货币行情
NVDAB _比特币行情
Eigenlayer _BTC行情
Aptos _BTC行情
NVDAB _BTC行情
Aster _数字货币市值
USDC _加密货币行情
TRON _BTC行情
OFFICIAL TRUMP _比特币
COTI _比特币
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
Vanar Chain _币种排行
Starknet _比特币
Chainlink _币种排行
Aster _比特币行情
MSTRB _以太坊ETH价格
NVDAB _以太坊ETH价格
Solana _币种排行
Aave _比特币
Quant _比特币行情
Aave _币种排行
BEAMX _比特币