24H 最高$0.0044
24H 最低$0.0042
今日开盘$0.00438
24H 成交量$19.62万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.91万 | $2,221.27万 | -2.77% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.00万 | $6,117.54万 | -2.99% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 275 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00388 | $44.25万 | $952.60万 | -3.96% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01127 | $19.54万 | $2,188.46万 | -2.83% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 193 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.99 | $73.04万 | $2.00亿 | -2.87% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $49.81万 | $3,825.40万 | -2.78% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.51万 | $5,289.30万 | -4.75% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.17万 | $5.26亿 | -4.25% |
| 636 |
GNOGnosis
|
$103.62 | $107.07 | $103.28 | $4.39万 | $2.71亿 | -2.82% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 579 |
ONGOntology Gas
|
$0.07042 | $0.0727 | $0.07039 | $9.96万 | $433.12万 | -1.54% |
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.77万 | — | -2.15% |
相关站点
共 40 个
Ethena _以太坊ETH价格
PAX Gold _比特币行情
BIO Protocol _加密货币行情
Bubblemaps _比特币
Mitosis _BTC行情
Quant _加密货币行情
Cardano _数字货币市值
LayerZero _BTC行情
Caldera _币种排行
Aerodrome _数字货币市值
Celo _以太坊ETH价格
Aster _比特币
Celo _币种排行
SKHYB _数字货币市值
First Digital _以太坊ETH价格
Hashflow _比特币
Hashflow _数字货币市值
PancakeSwap _以太坊ETH价格
Gram _比特币
QQQB _加密货币行情
NVDAB _比特币行情
Injective _比特币行情
Aave _比特币
Pepe _数字货币市值
Plasma _以太坊ETH价格
Starknet _加密货币行情
Celo _币种排行
Vanar Chain _以太坊ETH价格
Prometeus _比特币
Quant _币种排行
Origin _数字货币市值
PAX Gold _加密货币行情
MUB _以太坊ETH价格
Polkadot _比特币行情
LayerZero _比特币行情
Tether Gold _币种排行
THORChain _BTC行情
TONToken _以太坊ETH价格
TRON _数字货币市值
Hyperliquid _比特币