24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.126
24H 成交量$28.95万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.03万 | $2,221.27万 | -3.45% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.73% |
| 643 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.01万 | $952.60万 | -1.24% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 443 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.27万 | $2,188.46万 | -0.17% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.14万 | $3,578.58万 | -3.85% |
| 168 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $81.80万 | $2.00亿 | -1.13% |
| 268 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $43.92万 | $3,825.40万 | -2.00% |
| 374 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0853 | $27.40万 | $5,289.30万 | -1.71% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.25万 | $5.26亿 | -2.16% |
| 612 |
GNOGnosis
|
$103.88 | $107.09 | $103.28 | $4.50万 | $2.71亿 | -2.08% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 558 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07061 | $9.63万 | $433.12万 | 0.54% |
| 138 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $108.64万 | — | -0.79% |
相关站点
共 40 个
Quant _币种排行
Internet _BTC行情
Official _币种排行
NVDAB _BTC行情
Gravity _以太坊ETH价格
United Stables _币种排行
Ondo _比特币行情
Origin _比特币行情
NFPrompt _币种排行
Solana _BTC行情
RWUSD _数字货币市值
Ripple USD _BTC行情
Pump.fun _加密货币行情
Dash _比特币
COTI _比特币
Solana _币种排行
SuperVerse _加密货币行情
Cosmos _加密货币行情
Vanar Chain _加密货币行情
Internet _比特币
Cardano _比特币行情
Hemi _比特币行情
Bitcoin _BTC行情
BNB _数字货币市值
Origin _加密货币行情
Solv Protocol _以太坊ETH价格
Sui _加密货币行情
Bitcoin _数字货币市值
United Stables _币种排行
DODO _数字货币市值
EUR _数字货币市值
Filecoin _比特币
Pump.fun _数字货币市值
Vanar Chain _比特币
United Stables _加密货币行情
Stellar _币种排行
Dash _比特币行情
Stellar _数字货币市值
LayerZero _比特币行情
TONToken _以太坊ETH价格