24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1126
24H 成交量$165.96万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EDUEDU Coin
|
$0.0535 | $0.055 | $0.053 | $13.67万 | $2,221.27万 | -2.37% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.25% |
| 649 |
BOTBBOTB
|
$21.39 | $21.65 | $20.60 | $2.40万 | — | 2.25% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.43万 | $952.60万 | -1.00% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.00% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -2.83% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.50万 | $2.00亿 | -0.73% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.83万 | $3,825.40万 | -0.38% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.64万 | $5,289.30万 | -1.38% |
| 116 |
PYTHPyth Network
|
$0.06456 | $0.06799 | $0.06456 | $151.09万 | $5.26亿 | -2.77% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 574 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 0.52% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $120.44万 | — | -0.59% |
相关站点
共 40 个
Arbitrum _比特币
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
Nillion _BTC行情
Zcash _比特币行情
BitTensor _BTC行情
First Digital _BTC行情
Mitosis _数字货币市值
Aster _BTC行情
Cardano _数字货币市值
Sophon _BTC行情
Power Ledger _币种排行
Gram _BTC行情
USDC _币种排行
Sei _比特币
Artificial _加密货币行情
Sophon _数字货币市值
Plume _加密货币行情
COTI _BTC行情
United Stables _比特币
Hemi _以太坊ETH价格
TONToken _币种排行
Hedera _以太坊ETH价格
COTI _数字货币市值
Ethereum _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Celestia _以太坊ETH价格
Aptos _加密货币行情
Nillion _币种排行
Avalanche _BTC行情
牛来 _数字货币市值
USD1 _比特币
USD1 _比特币行情
Nillion _BTC行情
MSTRB _比特币
USD1 _数字货币市值
United Stables _数字货币市值