24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001176
24H 成交量$38.83万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -3.22% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.00123 | $0.001262 | $0.001224 | $14.11万 | $6,174.81万 | -1.84% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.08万 | — | -1.71% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.0115 | $0.01174 | $0.01127 | $26.12万 | $2,150.24万 | 0.26% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0477 | $0.0513 | $0.0471 | $27.17万 | $3,533.80万 | -6.10% |
| 169 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.03 | $93.17万 | $2.02亿 | -0.24% |
| 266 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $48.74万 | $3,848.76万 | -0.85% |
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.56万 | $5,305.14万 | 0.46% |
| 117 |
PYTHPyth Network
|
$0.06724 | $0.06799 | $0.06485 | $145.25万 | $5.27亿 | 1.83% |
| 594 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.83% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.18% |
| 167 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.37万 | — | 1.18% |
相关站点
共 40 个
Pump.fun _BTC行情
Vanar Chain _比特币行情
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
Gitcoin _比特币行情
Aptos _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
BUSD _BTC行情
Pepe _加密货币行情
Avalanche _比特币
Near Protocol _比特币
Starknet _BTC行情
Eigenlayer _比特币
Eigenlayer _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Prometeus _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
Celo _以太坊ETH价格
INTWB _币种排行
Chainlink _比特币
THORChain _比特币行情
United Stables _数字货币市值
Cardano _比特币
SuperRare _币种排行
MSTRB _加密货币行情
BUSD _BTC行情
CRCLB _数字货币市值
Plume _以太坊ETH价格
Cosmos _币种排行
XRP _比特币行情
Aster _比特币
Kite _比特币行情
Reserve Rights _加密货币行情
BNB _数字货币市值