24H 最高$2.01
24H 最低$1.95
今日开盘$1.989
24H 成交量$27.05万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.35万 | $2,221.27万 | -1.11% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.53万 | $6,117.54万 | -0.57% |
| 655 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 269 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $45.22万 | $952.60万 | 0.00% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.85万 | $2,188.46万 | 0.78% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0469 | $25.19万 | $3,578.58万 | -3.84% |
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.57万 | $2.00亿 | -0.49% |
| 264 |
ZKzkSync
|
$0.01051 | $0.01062 | $0.0102 | $46.42万 | $3,825.40万 | 0.86% |
| 401 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.96万 | $5,289.30万 | -1.03% |
| 115 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06453 | $151.30万 | $5.26亿 | -0.94% |
| 627 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.83% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 575 |
ONGOntology Gas
|
$0.0717 | $0.0727 | $0.07071 | $9.73万 | $433.12万 | 0.75% |
| 123 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $138.76万 | — | 0.20% |
相关站点
共 40 个
RWUSD _比特币行情
Sophon _比特币行情
NVDAB _币种排行
Hyperliquid _以太坊ETH价格
Ethereum _币种排行
Official _币种排行
RWUSD _加密货币行情
Vanar Chain _比特币行情
Plasma _比特币
Origin _比特币行情
ZAMA _比特币
SNDKB _BTC行情
Vanar Chain _BTC行情
QQQB _比特币行情
Sophon _加密货币行情
Litecoin _比特币
Ripple USD _数字货币市值
Kite _加密货币行情
Celo _数字货币市值
Cardano _币种排行
Hyperliquid _币种排行
Avalanche _币种排行
Kite _比特币行情
Vanar Chain _比特币
Uniswap _比特币行情
Bitcoin _加密货币行情
KORUB _数字货币市值
Sui _比特币
Vanar Chain _以太坊ETH价格
Cosmos _加密货币行情
PAX Gold _以太坊ETH价格
Cardano _比特币
Pump.fun _比特币行情
THORChain _币种排行
Hedera _BTC行情
Starknet _BTC行情
Caldera _BTC行情
PancakeSwap _以太坊ETH价格
KORUB _BTC行情
DODO _以太坊ETH价格