24H 最高$0.2807
24H 最低$0.268
今日开盘$0.276
24H 成交量$29.08万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.27% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.65% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 242 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.13万 | $952.60万 | -0.99% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.38万 | $2,188.46万 | -0.26% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.31万 | $3,578.58万 | -3.65% |
| 167 |
CVXConvex Finance
|
$2.014 | $2.07 | $2.00 | $82.12万 | $2.00亿 | -1.56% |
| 265 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $44.10万 | $3,825.40万 | -1.82% |
| 376 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.43万 | $5,289.30万 | -2.16% |
| 112 |
PYTHPyth Network
|
$0.06487 | $0.06799 | $0.0646 | $151.74万 | $5.26亿 | -2.48% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.52万 | $2.71亿 | -1.85% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 559 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.60% |
| 137 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.60万 | — | -0.98% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
Solana _数字货币市值
THORChain _数字货币市值
Cosmos _数字货币市值
Tether Gold _币种排行
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Sophon _比特币行情
SNDKB _数字货币市值
Solana _数字货币市值
Kite _以太坊ETH价格
Stacks _比特币行情
NFPrompt _比特币
LayerZero _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _比特币
BNB _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
Internet _比特币行情
INTCB _比特币行情
Ondo _数字货币市值
Vanar Chain _加密货币行情
TONToken _比特币
DODO _BTC行情
NFPrompt _加密货币行情
Bitcoin _数字货币市值
Cardano _比特币
SNDKB _币种排行
PancakeSwap _比特币行情
牛来 _以太坊ETH价格
SuperVerse _比特币
Midnight _BTC行情
Sui _以太坊ETH价格
Cosmos _以太坊ETH价格