24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $14.11万 | $6,117.54万 | -1.54% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -1.24% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 402 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $24.04万 | $2,188.46万 | 0.35% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.01万 | $3,578.58万 | -3.46% |
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $85.40万 | $2.00亿 | -0.69% |
| 274 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01022 | $42.88万 | $3,825.40万 | -1.62% |
| 363 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $28.78万 | $5,289.30万 | -2.27% |
| 114 |
PYTHPyth Network
|
$0.06513 | $0.06799 | $0.06512 | $149.37万 | $5.26亿 | -0.79% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -1.01% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 560 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.16% |
| 152 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.65万 | — | 0.39% |
相关站点
共 40 个
Hedera _BTC行情
Ethereum _比特币
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _比特币
TONToken _比特币
Holo _币种排行
CRCLB _数字货币市值
Gravity _比特币
Litecoin _以太坊ETH价格
Internet _比特币行情
NFPrompt _比特币行情
Sui _以太坊ETH价格
Sui _比特币行情
Cardano _币种排行
Kite _比特币行情
Midnight _比特币行情
Stacks _以太坊ETH价格
Ethereum _以太坊ETH价格
Sophon _以太坊ETH价格
Caldera _比特币
Bubblemaps _币种排行
Worldcoin _加密货币行情
INTCB _比特币
Celo _数字货币市值
PancakeSwap _比特币
Dogecoin _比特币行情
ZAMA _数字货币市值
ZAMA _加密货币行情
Morpho _币种排行
Ripple USD _比特币
Arbitrum _币种排行
Aster _以太坊ETH价格
Hemi _币种排行
USD1 _BTC行情
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _BTC行情
CRCLB _BTC行情
CoW Protocol _以太坊ETH价格