24H 最高$0.00889
24H 最低$0.00861
今日开盘$0.00883
24H 成交量$4.92万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.83万 | $2,221.27万 | -2.90% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.12万 | $6,117.54万 | -1.05% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 240 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.80万 | $952.60万 | -0.50% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 411 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $23.10万 | $2,188.46万 | 0.52% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.95万 | $3,578.58万 | -3.27% |
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $84.03万 | $2.00亿 | -0.88% |
| 266 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $44.25万 | $3,825.40万 | -1.81% |
| 368 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $28.13万 | $5,289.30万 | -2.70% |
| 113 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06512 | $149.98万 | $5.26亿 | -0.83% |
| 604 |
GNOGnosis
|
$103.96 | $107.77 | $103.28 | $5.19万 | $2.71亿 | -1.90% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 564 |
ONGOntology Gas
|
$0.0712 | $0.0727 | $0.07052 | $9.42万 | $433.12万 | 0.47% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.08万 | — | 0.20% |
相关站点
共 40 个
Uniswap _加密货币行情
Celo _比特币行情
RWUSD _BTC行情
Reserve Rights _比特币
TRON _加密货币行情
Gram _以太坊ETH价格
BitTensor _比特币行情
USD1 _比特币行情
Avalanche _币种排行
Origin _以太坊ETH价格
Arbitrum _BTC行情
Lisk _比特币
USD1 _比特币
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
First Digital _BTC行情
TRON _比特币
Hashflow _加密货币行情
Aptos _BTC行情
Reserve Rights _比特币
Dogecoin _比特币
EUR _比特币行情
Nillion _币种排行
Plasma _比特币行情
Bubblemaps _比特币
Zcash _比特币行情
GOOGLB _币种排行
Celo _以太坊ETH价格
Zcash _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _比特币行情
Gitcoin _比特币
Kite _比特币行情
PancakeSwap _加密货币行情
Pepe _比特币行情
Solv Protocol _比特币
Hyperliquid _加密货币行情
Artificial _币种排行
Cosmos _BTC行情