24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$17.24万
流通市值$3,897.44万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.87万 | $2,228.47万 | -3.39% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001254 | $0.001224 | $13.45万 | $6,174.81万 | -2.07% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.04万 | $969.52万 | -1.22% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.56万 | $2,150.24万 | 0.78% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0505 | $0.0471 | $25.90万 | $3,533.80万 | -5.35% |
| 167 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.02 | $90.08万 | $2.02亿 | -1.31% |
| 265 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $48.07万 | $3,848.76万 | -0.10% |
| 342 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.43万 | $5,305.14万 | -0.46% |
| 125 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $122.03万 | $5.27亿 | 1.45% |
| 597 |
GNOGnosis
|
$104.3 | $107.77 | $104.00 | $5.63万 | $2.74亿 | -1.63% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 557 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.18% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.59% |
相关站点
共 40 个
Quant _比特币行情
INTCB _BTC行情
Hedera _比特币
LayerZero _加密货币行情
Artificial _以太坊ETH价格
Amp _加密货币行情
Eigenlayer _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _比特币行情
Ethereum _币种排行
CRCLB _币种排行
First Digital _币种排行
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Eigenlayer _币种排行
NFPrompt _比特币行情
Pepe _数字货币市值
SOXLB _BTC行情
Celestia _加密货币行情
SOXLB _比特币
DODO _BTC行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _比特币
Lisk _比特币
Arbitrum _以太坊ETH价格
INTWB _币种排行
Hyperliquid _币种排行
BEAMX _BTC行情
Ethereum _数字货币市值
Kite _比特币
Morpho _比特币行情
RWUSD _比特币
MSTRB _币种排行
Artificial _加密货币行情
Ethena _币种排行
Hyperliquid _BTC行情
Sophon _加密货币行情
MSTRB _比特币行情