24H 最高$0.0838
24H 最低$0.0801
今日开盘$0.0835
24H 成交量$14.33万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
EDUEDU Coin
|
$0.0538 | $0.0553 | $0.053 | $14.06万 | $2,221.27万 | -2.54% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001234 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.41% |
| 648 |
BOTBBOTB
|
$21.44 | $21.65 | $20.60 | $2.09万 | — | 2.58% |
| 257 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00393 | $47.38万 | $952.60万 | -0.74% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
WOOWOO
|
$0.0117 | $0.01176 | $0.01127 | $18.23万 | $2,188.46万 | 0.78% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.10万 | $3,578.58万 | -2.03% |
| 177 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.00 | $79.27万 | $2.00亿 | -0.24% |
| 263 |
ZKzkSync
|
$0.01045 | $0.01062 | $0.0102 | $46.54万 | $3,825.40万 | 0.10% |
| 394 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.37% |
| 117 |
PYTHPyth Network
|
$0.06523 | $0.06799 | $0.0646 | $151.13万 | $5.26亿 | -2.10% |
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.51% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 554 |
ONGOntology Gas
|
$0.07173 | $0.0727 | $0.07071 | $11.05万 | $433.12万 | 0.69% |
| 139 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.99万 | — | 0.20% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Solv Protocol _加密货币行情
Gram _加密货币行情
Solv Protocol _币种排行
Pump.fun _币种排行
Solana _比特币
Hemi _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _BTC行情
Sophon _BTC行情
First Digital _比特币
Cardano _数字货币市值
USDC _加密货币行情
SOXLB _比特币
Celestia _BTC行情
ZAMA _币种排行
USD1 _比特币
PancakeSwap _BTC行情
PAX Gold _加密货币行情
BEAMX _数字货币市值
Aave _比特币行情
Celo _比特币
牛来 _以太坊ETH价格
Aptos _比特币
Nillion _币种排行
PAX Gold _以太坊ETH价格
Dash _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _比特币行情
Aptos _比特币
Prometeus _比特币
Cosmos _币种排行
SNDKB _比特币
Official _比特币行情
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
SuperVerse _币种排行
Holo _比特币行情
Hedera _以太坊ETH价格
Kite _币种排行