24H 最高$0.3519
24H 最低$0.3326
今日开盘$0.3349
24H 成交量$122.83万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.08万 | $6,117.54万 | -1.30% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.00万 | $952.60万 | -0.99% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 410 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $23.28万 | $2,188.46万 | 1.13% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $23.99万 | $3,578.58万 | -2.85% |
| 166 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $84.75万 | $2.00亿 | -1.02% |
| 272 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.00万 | $3,825.40万 | -1.99% |
| 363 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.76万 | $5,289.30万 | -2.04% |
| 113 |
PYTHPyth Network
|
$0.0653 | $0.06799 | $0.06512 | $150.18万 | $5.26亿 | -0.87% |
| 603 |
GNOGnosis
|
$104.55 | $107.77 | $103.28 | $5.31万 | $2.71亿 | -1.01% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 560 |
ONGOntology Gas
|
$0.07104 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.01% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.08万 | — | 0.00% |
相关站点
共 40 个
Nillion _BTC行情
Solv Protocol _数字货币市值
牛来 _币种排行
Hyperliquid _加密货币行情
Stellar _币种排行
PancakeSwap _比特币行情
Gravity _比特币
Hemi _数字货币市值
Sui _BTC行情
Aave _币种排行
Ondo _比特币
Aerodrome _币种排行
Near Protocol _加密货币行情
Solv Protocol _加密货币行情
Artificial _比特币行情
Cosmos _BTC行情
BEAMX _加密货币行情
Pepe _BTC行情
Tether Gold _币种排行
Bubblemaps _比特币
Plume _比特币
Ripple USD _BTC行情
Plume _比特币行情
Holo _以太坊ETH价格
NFPrompt _数字货币市值
Caldera _以太坊ETH价格
Official _BTC行情
Kite _加密货币行情
Hyperliquid _比特币行情
Artificial _加密货币行情
Aptos _加密货币行情
Nillion _比特币行情
Origin _BTC行情
SuperVerse _加密货币行情
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
Near Protocol _BTC行情
Near Protocol _币种排行
Hedera _币种排行
SuperVerse _币种排行