24H 最高$0.0605
24H 最低$0.0546
今日开盘$0.0549
24H 成交量$139.89万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.79万 | $2,221.27万 | -3.21% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.42万 | $6,117.54万 | -1.68% |
| 647 |
BOTBBOTB
|
$20.95 | $21.03 | $20.60 | $1.55万 | — | -0.38% |
| 247 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.28万 | $952.60万 | -0.98% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.70万 | $2,188.46万 | 0.78% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.72万 | $3,578.58万 | -5.16% |
| 165 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.29万 | $2.00亿 | -1.12% |
| 266 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $47.94万 | $3,825.40万 | -0.29% |
| 341 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.35万 | $5,289.30万 | 0.35% |
| 121 |
PYTHPyth Network
|
$0.06676 | $0.06799 | $0.06485 | $130.05万 | $5.26亿 | 1.96% |
| 597 |
GNOGnosis
|
$104.59 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.35% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 556 |
ONGOntology Gas
|
$0.07163 | $0.0727 | $0.07052 | $9.64万 | $433.12万 | 0.34% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.48万 | — | 0.79% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Arbitrum _加密货币行情
Ethereum _币种排行
Worldcoin _数字货币市值
Artificial _BTC行情
牛来 _比特币
Power Ledger _币种排行
Hashflow _加密货币行情
Sui _BTC行情
SOXLB _以太坊ETH价格
Morpho _币种排行
CRCLB _比特币行情
Panther _币种排行
ZAMA _币种排行
USD1 _BTC行情
COTI _BTC行情
Chainlink _比特币
Aave _加密货币行情
Litecoin _比特币行情
BIO Protocol _以太坊ETH价格
Renzo _币种排行
Pudgy Penguins _BTC行情
Sophon _以太坊ETH价格
XRP _BTC行情
Arbitrum _加密货币行情
First Digital _比特币行情
Arbitrum _BTC行情
Renzo _BTC行情
Lisk _数字货币市值
First Digital _BTC行情
Hashflow _币种排行
Solv Protocol _比特币行情
Nillion _比特币
Aptos _加密货币行情
Prometeus _币种排行
SNDKB _数字货币市值
Celo _以太坊ETH价格
NVDAB _比特币
Worldcoin _加密货币行情
MSTRB _比特币