24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.18万 | $2,221.27万 | -3.62% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.85万 | $6,117.54万 | -1.46% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 1.04% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.92万 | $3,578.58万 | -3.05% |
| 163 |
CVXConvex Finance
|
$2.027 | $2.07 | $2.00 | $88.07万 | $2.00亿 | -0.78% |
| 271 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $44.22万 | $3,825.40万 | -1.34% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.65万 | $5,289.30万 | -1.83% |
| 117 |
PYTHPyth Network
|
$0.06565 | $0.06799 | $0.06504 | $145.84万 | $5.26亿 | 0.58% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.50万 | $2.71亿 | -1.34% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.05万 | $433.12万 | 0.20% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.66万 | — | 0.20% |
相关站点
共 40 个
USDC _以太坊ETH价格
SuperVerse _比特币
Prometeus _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币
Power Ledger _比特币行情
Solana _数字货币市值
Quant _比特币
COTI _以太坊ETH价格
NFPrompt _币种排行
Hedera _以太坊ETH价格
Internet _币种排行
SuperVerse _币种排行
Tether Gold _BTC行情
United Stables _加密货币行情
Solana _比特币
INTWB _BTC行情
Zcash _比特币行情
INTCB _比特币
Arbitrum _BTC行情
First Digital _币种排行
MSTRB _币种排行
Aster _BTC行情
Pump.fun _比特币
Chainlink _以太坊ETH价格
Ethereum _BTC行情
Bubblemaps _加密货币行情
Cardano _比特币行情
Eigenlayer _比特币
Cosmos _以太坊ETH价格
Nillion _加密货币行情
Caldera _比特币行情
Celo _比特币行情
Hemi _数字货币市值
Initia _比特币行情
Ethena _BTC行情
NVDAB _比特币
Hashflow _加密货币行情
Sophon _BTC行情
Initia _比特币行情