24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22501
24H 成交量$450.65万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.26% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.46% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 233 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.50万 | $952.60万 | -1.48% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 397 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $25.46万 | $2,188.46万 | 1.84% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.93万 | $3,578.58万 | -2.65% |
| 163 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $88.11万 | $2.00亿 | -0.83% |
| 265 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $46.28万 | $3,825.40万 | -0.96% |
| 361 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $28.87万 | $5,289.30万 | -1.37% |
| 117 |
PYTHPyth Network
|
$0.06552 | $0.06799 | $0.06504 | $145.47万 | $5.26亿 | 0.71% |
| 601 |
GNOGnosis
|
$104.07 | $107.77 | $103.28 | $5.51万 | $2.71亿 | -1.39% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 552 |
ONGOntology Gas
|
$0.0711 | $0.0727 | $0.07052 | $10.04万 | $433.12万 | 0.27% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.73万 | — | 0.20% |
相关站点
共 40 个
COTI _以太坊ETH价格
Arbitrum _加密货币行情
BitTensor _比特币行情
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Stellar _比特币
XRP _加密货币行情
Ripple USD _币种排行
Aptos _数字货币市值
CoW Protocol _比特币行情
USD1 _BTC行情
Stellar _币种排行
Stacks _比特币
Ethena _加密货币行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
COTI _加密货币行情
DODO _比特币
Vanar Chain _数字货币市值
Celestia _比特币
SNDKB _BTC行情
Vanar Chain _比特币行情
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
First Digital _BTC行情
COTI _以太坊ETH价格
COTI _比特币行情
Sui _比特币
Hashflow _比特币行情
Near Protocol _加密货币行情
Dogecoin _币种排行
Near Protocol _BTC行情
DODO _加密货币行情
Avalanche _加密货币行情
Reserve Rights _比特币行情
Hyperliquid _比特币
Uniswap _以太坊ETH价格