24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EDUEDU Coin
|
$0.0535 | $0.055 | $0.053 | $13.60万 | $2,221.27万 | -2.73% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.08% |
| 650 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.42万 | — | 2.68% |
| 264 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.49万 | $952.60万 | -1.24% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.26% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -3.23% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.29万 | $2.00亿 | -0.88% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.57% |
| 396 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -1.60% |
| 116 |
PYTHPyth Network
|
$0.06461 | $0.06799 | $0.06453 | $151.44万 | $5.26亿 | -2.61% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | 0.38% |
| 132 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $121.77万 | — | -0.59% |
相关站点
共 40 个
BIO Protocol _数字货币市值
SOXLB _比特币
Prometeus _比特币行情
Litecoin _BTC行情
Stellar _加密货币行情
Zcash _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _币种排行
Cardano _加密货币行情
Aave _加密货币行情
Ethereum _以太坊ETH价格
INTCB _数字货币市值
TQQQB _比特币
Stacks _比特币
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Aster _比特币行情
MUB _数字货币市值
Injective _以太坊ETH价格
Mitosis _BTC行情
Uniswap _数字货币市值
Nillion _BTC行情
Gravity _BTC行情
NFPrompt _比特币
Sophon _BTC行情
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
TRON _数字货币市值
牛来 _加密货币行情
INTWB _以太坊ETH价格
Quant _以太坊ETH价格
Stellar _比特币
Gitcoin _数字货币市值
Dogecoin _数字货币市值
Celestia _币种排行
Kite _加密货币行情
INTWB _以太坊ETH价格
Caldera _币种排行
Starknet _加密货币行情
Official _以太坊ETH价格