24H 最高$1.23
24H 最低$1.18
今日开盘$1.22
24H 成交量$13.89万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.053 | $15.12万 | $2,221.27万 | -3.08% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.35万 | $6,117.54万 | -0.08% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.48% |
| 257 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.01万 | $952.60万 | 0.50% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 446 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.50万 | $2,188.46万 | 1.92% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0489 | $0.0498 | $0.0471 | $23.52万 | $3,578.58万 | -0.61% |
| 170 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.00 | $80.38万 | $2.00亿 | -0.68% |
| 268 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $45.31万 | $3,825.40万 | -0.95% |
| 378 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.42万 | $5,289.30万 | -1.71% |
| 112 |
PYTHPyth Network
|
$0.06562 | $0.06799 | $0.0646 | $151.43万 | $5.26亿 | -0.76% |
| 618 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 556 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07071 | $9.99万 | $433.12万 | 0.56% |
| 137 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.23万 | — | 0.20% |
相关站点
共 40 个
SOXLB _币种排行
SKHYB _以太坊ETH价格
Plasma _币种排行
Plume _数字货币市值
Litecoin _币种排行
Origin _币种排行
Hemi _比特币行情
INTWB _BTC行情
BitTensor _加密货币行情
INTWB _币种排行
USDC _币种排行
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
Cardano _比特币行情
Sui _数字货币市值
Mitosis _币种排行
Nillion _币种排行
PAX Gold _币种排行
Hashflow _比特币行情
SNDKB _加密货币行情
Hemi _比特币
Solana _比特币行情
Plume _BTC行情
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Hemi _BTC行情
BEAMX _加密货币行情
Caldera _币种排行
Aptos _币种排行
United Stables _加密货币行情
SuperVerse _加密货币行情
INTWB _以太坊ETH价格
BIO Protocol _BTC行情
DODO _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _加密货币行情
Zcash _数字货币市值
BEAMX _加密货币行情
Reserve Rights _加密货币行情