24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.12万 | $2,221.27万 | -3.62% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -1.54% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 237 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01165 | $0.01174 | $0.01127 | $25.33万 | $2,188.46万 | 1.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.88万 | $3,578.58万 | -3.64% |
| 164 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $87.70万 | $2.00亿 | -0.93% |
| 272 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $43.87万 | $3,825.40万 | -1.24% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.71万 | $5,289.30万 | -1.71% |
| 117 |
PYTHPyth Network
|
$0.06571 | $0.06799 | $0.06504 | $145.89万 | $5.26亿 | 0.21% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.64% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 553 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07052 | $10.06万 | $433.12万 | 0.30% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.55万 | — | 0.20% |
相关站点
共 40 个
TRON _数字货币市值
Gravity _数字货币市值
PancakeSwap _比特币
SOXLB _BTC行情
Internet _BTC行情
Bitcoin _比特币行情
Sui _BTC行情
THORChain _BTC行情
Nillion _以太坊ETH价格
Stacks _加密货币行情
Filecoin _比特币
Chainlink _比特币行情
XRP _加密货币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Kite _以太坊ETH价格
Eigenlayer _比特币
MARSCOIN _加密货币行情
Solana _BTC行情
Solana _BTC行情
Ondo _比特币
Kite _比特币
INTWB _数字货币市值
Uniswap _币种排行
Stacks _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _比特币
Uniswap _加密货币行情
Hedera _比特币
SNDKB _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
USDC _比特币行情
XRP _比特币
Bubblemaps _以太坊ETH价格
Kite _加密货币行情
Holo _以太坊ETH价格
Bitcoin _加密货币行情
Tether Gold _比特币
Chainlink _币种排行