24H 最高$0.0606
24H 最低$0.0587
今日开盘$0.0606
24H 成交量$3.62万
流通市值$2,529.12万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.24万 | $2,228.47万 | -3.57% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001224 | $13.92万 | $6,174.81万 | -2.46% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.60 | $1.09万 | — | -1.81% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.97万 | $2,150.24万 | 0.00% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 385 |
OSMOOsmosis
|
$0.0479 | $0.0511 | $0.0471 | $26.63万 | $3,533.80万 | -5.71% |
| 170 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $92.15万 | $2.02亿 | -0.63% |
| 268 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $48.29万 | $3,848.76万 | -0.38% |
| 341 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $34.25万 | $5,305.14万 | -0.12% |
| 118 |
PYTHPyth Network
|
$0.06756 | $0.06799 | $0.06485 | $143.14万 | $5.27亿 | 2.02% |
| 594 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.08% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 552 |
ONGOntology Gas
|
$0.07183 | $0.0727 | $0.07052 | $10.69万 | $436.54万 | 0.20% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.22万 | — | 0.98% |
相关站点
共 40 个
RWUSD _币种排行
Bitcoin Cash _比特币行情
Starknet _以太坊ETH价格
Kite _BTC行情
Plasma _比特币
NVDAB _币种排行
Stacks _币种排行
Bitcoin _比特币
Injective _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _比特币行情
CRCLB _比特币
BNB _以太坊ETH价格
First Digital _以太坊ETH价格
DODO _数字货币市值
THORChain _数字货币市值
Renzo _BTC行情
PancakeSwap _比特币
USD1 _数字货币市值
Artificial _币种排行
Eigenlayer _比特币
BEAMX _BTC行情
BNB _币种排行
Zcash _比特币行情
PancakeSwap _BTC行情
Tether Gold _比特币
Artificial _币种排行
Ethereum _比特币行情
MARSCOIN _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Gravity _以太坊ETH价格
SNDKB _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Hashflow _加密货币行情
CRCLB _比特币
Aptos _比特币行情
INTCB _比特币行情
BUSD _比特币