24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01666
24H 成交量$14.62万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
EDUEDU Coin
|
$0.0536 | $0.0547 | $0.053 | $13.41万 | $2,221.27万 | -1.83% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.08% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.63万 | $952.60万 | -1.00% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 1.04% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.68万 | $3,578.58万 | -2.64% |
| 181 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.00 | $76.78万 | $2.00亿 | -0.87% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.38% |
| 397 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.58万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06493 | $0.06799 | $0.06453 | $150.86万 | $5.26亿 | -1.98% |
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -2.06% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 575 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $125.94万 | — | -0.79% |
相关站点
共 40 个
ZAMA _币种排行
USDC _比特币
Hyperliquid _比特币
Aster _比特币行情
Ethena _加密货币行情
Cosmos _以太坊ETH价格
LayerZero _比特币行情
CRCLB _BTC行情
Ethereum _加密货币行情
SuperVerse _比特币
Hashflow _比特币行情
Injective _比特币行情
Power Ledger _币种排行
OFFICIAL TRUMP _币种排行
XRP _比特币
Bitcoin _BTC行情
Injective _比特币行情
Solana _数字货币市值
Avalanche _比特币
Worldcoin _币种排行
MUB _BTC行情
Sui _数字货币市值
Chainlink _比特币
TRON _数字货币市值
DODO _以太坊ETH价格
TONToken _以太坊ETH价格
GOOGLB _加密货币行情
Injective _数字货币市值
牛来 _加密货币行情
Chainlink _BTC行情
Cosmos _加密货币行情
Prometeus _数字货币市值
Reserve Rights _币种排行
Hemi _加密货币行情
First Digital _比特币
Kite _数字货币市值
EUR _数字货币市值
COTI _数字货币市值
Solv Protocol _比特币行情
Ethena _加密货币行情