24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.17万 | $2,221.27万 | -1.11% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $15.52万 | $6,117.54万 | -0.57% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 276 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.32万 | $952.60万 | -1.48% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.93万 | $2,188.46万 | 1.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0469 | $25.26万 | $3,578.58万 | -4.24% |
| 187 |
CVXConvex Finance
|
$2.051 | $2.07 | $2.00 | $75.39万 | $2.00亿 | -0.58% |
| 265 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.0102 | $46.62万 | $3,825.40万 | 0.48% |
| 401 |
DUSKDusk Network
|
$0.0871 | $0.0889 | $0.0852 | $25.91万 | $5,289.30万 | -1.25% |
| 117 |
PYTHPyth Network
|
$0.06559 | $0.06799 | $0.06453 | $151.68万 | $5.26亿 | -1.13% |
| 627 |
GNOGnosis
|
$105.43 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.22% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 576 |
ONGOntology Gas
|
$0.07173 | $0.0727 | $0.07071 | $9.74万 | $433.12万 | 0.52% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.46万 | — | 0.39% |
相关站点
共 40 个
Zcash _币种排行
Vanar Chain _币种排行
BEAMX _加密货币行情
Sui _BTC行情
Cardano _数字货币市值
Hemi _比特币行情
Kite _BTC行情
Aerodrome _币种排行
SOXLB _加密货币行情
Gravity _比特币
PAX Gold _币种排行
Prometeus _BTC行情
EUR _数字货币市值
Mitosis _比特币
NVDAB _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
Quant _数字货币市值
Official _BTC行情
TQQQB _币种排行
CRCLB _比特币
NVDAB _币种排行
Kite _比特币行情
Worldcoin _比特币行情
Quant _比特币行情
Aave _数字货币市值
Filecoin _比特币行情
Initia _以太坊ETH价格
Quant _加密货币行情
Chainlink _币种排行
NVDAB _比特币行情
Pump.fun _BTC行情
TQQQB _比特币行情
ZAMA _以太坊ETH价格
ZAMA _以太坊ETH价格
Tether Gold _比特币行情
KORUB _币种排行
Power Ledger _以太坊ETH价格
Bitcoin _BTC行情
GOOGLB _数字货币市值