24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $15.96万 | $6,117.54万 | -1.94% |
| 655 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.56万 | — | 3.21% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.52万 | $952.60万 | -0.75% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.54万 | $2,188.46万 | 0.09% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 191 |
CVXConvex Finance
|
$2.025 | $2.06 | $2.00 | $73.72万 | $2.00亿 | -1.17% |
| 258 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.0102 | $48.44万 | $3,825.40万 | -1.25% |
| 392 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.34万 | $5,289.30万 | -2.87% |
| 122 |
PYTHPyth Network
|
$0.06436 | $0.06799 | $0.0643 | $149.16万 | $5.26亿 | -3.41% |
| 636 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.26% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 583 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.28% |
| 130 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $132.73万 | — | -0.59% |
相关站点
共 40 个
Avalanche _币种排行
NFPrompt _比特币行情
Bitcoin _币种排行
Aptos _数字货币市值
Aptos _比特币行情
Prometeus _数字货币市值
Hemi _以太坊ETH价格
BIO Protocol _数字货币市值
QQQB _数字货币市值
Pump.fun _BTC行情
USDC _比特币行情
Official _BTC行情
Arbitrum _比特币行情
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethereum _数字货币市值
Solv Protocol _加密货币行情
Stellar _币种排行
Sui _BTC行情
Stellar _比特币
Near Protocol _币种排行
Injective _币种排行
Gitcoin _以太坊ETH价格
Plume _比特币行情
Cosmos _以太坊ETH价格
Uniswap _数字货币市值
USDC _比特币行情
Haedal _比特币行情
Haedal _数字货币市值
Ethena _加密货币行情
Sophon _加密货币行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
Ondo _比特币
USD1 _比特币行情
KORUB _加密货币行情