24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1899
24H 成交量$1,523.31万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.57万 | $2,221.27万 | -3.80% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.42万 | $6,117.54万 | -0.33% |
| 645 |
BOTBBOTB
|
$20.86 | $20.98 | $20.60 | $1.85万 | — | -0.10% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.33万 | $952.60万 | -1.49% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 449 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.19万 | $2,188.46万 | 0.95% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.69万 | $3,578.58万 | -1.43% |
| 173 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $80.09万 | $2.00亿 | -0.97% |
| 263 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $46.42万 | $3,825.40万 | -1.53% |
| 387 |
DUSKDusk Network
|
$0.0854 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -2.73% |
| 112 |
PYTHPyth Network
|
$0.06488 | $0.06799 | $0.0646 | $153.02万 | $5.26亿 | -2.14% |
| 619 |
GNOGnosis
|
$103.87 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.57% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 551 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07071 | $10.94万 | $433.12万 | -0.09% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.91万 | — | -0.20% |
相关站点
共 40 个
Arbitrum _BTC行情
Hemi _比特币行情
SNDKB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _币种排行
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币
SNDKB _BTC行情
Official _加密货币行情
United Stables _比特币行情
Sui _BTC行情
LayerZero _比特币行情
Internet _币种排行
PancakeSwap _比特币
PAX Gold _以太坊ETH价格
Internet _比特币行情
SOXLB _比特币
Starknet _比特币行情
Official _BTC行情
SOXLB _加密货币行情
Hedera _比特币
Sui _数字货币市值
Plasma _加密货币行情
RWUSD _币种排行
Celestia _比特币
Plasma _币种排行
Caldera _加密货币行情
BNB _BTC行情
Vanar Chain _以太坊ETH价格
Injective _比特币
Hashflow _BTC行情
Hyperliquid _以太坊ETH价格
Internet _币种排行
Zcash _加密货币行情
Chainlink _数字货币市值
Aster _BTC行情
Gravity _币种排行
SKHYB _以太坊ETH价格