24H 最高$49.48
24H 最低$47.30
今日开盘$47.88
24H 成交量$203.82万
流通市值$6.26亿
24H 涨跌额($0.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.65万 | $2,221.27万 | -1.47% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.64万 | $6,117.54万 | -0.24% |
| 653 |
BOTBBOTB
|
$21.59 | $21.66 | $20.60 | $2.42万 | — | 4.00% |
| 265 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00393 | $46.51万 | $952.60万 | 0.50% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $18.07万 | $2,188.46万 | 0.43% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.44% |
| 180 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $76.64万 | $2.00亿 | -0.83% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.85万 | $3,825.40万 | -0.29% |
| 398 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -0.81% |
| 114 |
PYTHPyth Network
|
$0.06477 | $0.06799 | $0.06453 | $151.00万 | $5.26亿 | -1.95% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.32% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 575 |
ONGOntology Gas
|
$0.07146 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.71% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $127.60万 | — | -0.79% |
相关站点
共 40 个
LayerZero _比特币行情
Injective _加密货币行情
Pepe _比特币行情
Hyperliquid _比特币行情
Chainlink _加密货币行情
Avalanche _币种排行
BEAMX _比特币
Dogecoin _数字货币市值
BIO Protocol _比特币行情
Power Ledger _币种排行
Ethena _加密货币行情
Arbitrum _比特币行情
Solv Protocol _加密货币行情
Origin _BTC行情
Gram _数字货币市值
BitTensor _BTC行情
Injective _比特币行情
NFPrompt _币种排行
CRCLB _BTC行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Quant _加密货币行情
Nillion _加密货币行情
PAX Gold _比特币
Artificial _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
EUR _比特币行情
MUB _比特币
First Digital _数字货币市值
GOOGLB _比特币
Cosmos _加密货币行情
Kite _以太坊ETH价格
MARSCOIN _币种排行
Hemi _加密货币行情
TQQQB _币种排行
Chainlink _以太坊ETH价格
Pump.fun _BTC行情