24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.41万 | $2,221.27万 | -3.45% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.16% |
| 648 |
BOTBBOTB
|
$21 | $21.00 | $20.60 | $1.85万 | — | 0.24% |
| 260 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $47.09万 | $952.60万 | -2.22% |
| 340 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 460 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.27万 | $2,188.46万 | -0.43% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.64% |
| 177 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $79.57万 | $2.00亿 | -0.97% |
| 263 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.43万 | $3,825.40万 | -1.34% |
| 392 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -2.40% |
| 113 |
PYTHPyth Network
|
$0.06484 | $0.06799 | $0.0646 | $152.61万 | $5.26亿 | -2.26% |
| 622 |
GNOGnosis
|
$104.17 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.75% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 550 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.25% |
| 138 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $110.87万 | — | -0.39% |
相关站点
共 40 个
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Celestia _币种排行
Hashflow _比特币行情
Reserve Rights _比特币
MSTRB _加密货币行情
Bubblemaps _BTC行情
Hedera _币种排行
Dash _BTC行情
Nillion _币种排行
Sui _比特币
GOOGLB _币种排行
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _BTC行情
Zcash _币种排行
EUR _比特币行情
Hyperliquid _比特币行情
BitTensor _BTC行情
PAX Gold _币种排行
Aerodrome _比特币行情
Gram _币种排行
Solv Protocol _比特币
Initia _比特币
Zcash _比特币
Celo _BTC行情
Reserve Rights _比特币
INTWB _数字货币市值
RWUSD _BTC行情
GOOGLB _比特币
Bitcoin Cash _BTC行情
Zcash _币种排行
COTI _BTC行情
Origin _以太坊ETH价格
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
Chainlink _加密货币行情
Cardano _币种排行