24H 最高$0.0952
24H 最低$0.0915
今日开盘$0.0942
24H 成交量$5.36万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $16.05万 | $6,117.54万 | -2.83% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.09万 | $952.60万 | -2.74% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 476 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | 0.69% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 392 |
OSMOOsmosis
|
$0.047 | $0.0492 | $0.0467 | $27.41万 | $3,578.58万 | -2.89% |
| 190 |
CVXConvex Finance
|
$2.007 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.81% |
| 261 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.28万 | $3,825.40万 | -2.20% |
| 404 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0837 | $26.24万 | $5,289.30万 | -4.87% |
| 122 |
PYTHPyth Network
|
$0.0639 | $0.06799 | $0.06358 | $150.16万 | $5.26亿 | -4.16% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.26% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 579 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.78万 | $433.12万 | -0.98% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.55万 | — | -1.76% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Caldera _比特币
Caldera _币种排行
MARSCOIN _比特币
Internet _比特币
Litecoin _比特币
Starknet _比特币行情
Hashflow _加密货币行情
Uniswap _BTC行情
Gitcoin _比特币行情
Sui _币种排行
TRON _BTC行情
Aerodrome _比特币
Plasma _BTC行情
EUR _比特币
Artificial _以太坊ETH价格
BIO Protocol _BTC行情
MUB _加密货币行情
First Digital _BTC行情
Aerodrome _币种排行
THORChain _数字货币市值
Stellar _币种排行
Tether Gold _以太坊ETH价格
KORUB _比特币行情
XRP _以太坊ETH价格
XRP _比特币行情
Pendle _币种排行
Haedal _加密货币行情
EUR _比特币行情
Internet _数字货币市值
Dogecoin _以太坊ETH价格
Official _数字货币市值
Arbitrum _数字货币市值
BEAMX _比特币行情
TRON _比特币
牛来 _比特币
Bubblemaps _比特币
CRCLB _BTC行情
TONToken _BTC行情
EUR _数字货币市值