24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.117
24H 成交量$147.99万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.63万 | $2,221.27万 | -2.59% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.14万 | $6,117.54万 | -3.31% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.73万 | $952.60万 | -3.95% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -2.49% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 194 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.99 | $72.85万 | $2.00亿 | -3.16% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $50.03万 | $3,825.40万 | -2.78% |
| 401 |
DUSKDusk Network
|
$0.0843 | $0.0888 | $0.0837 | $26.76万 | $5,289.30万 | -4.53% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.18万 | $5.26亿 | -4.54% |
| 637 |
GNOGnosis
|
$103.62 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.94% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.05万 | $433.12万 | -1.41% |
| 133 |
BNCBBNCB
|
$5.01 | $5.16 | $5.00 | $128.99万 | — | -1.96% |
相关站点
共 40 个
Sei _BTC行情
Filecoin _比特币行情
Dash _以太坊ETH价格
BIO Protocol _比特币
Official _比特币行情
GOOGLB _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
SOXLB _BTC行情
Nillion _BTC行情
Gitcoin _加密货币行情
Stacks _以太坊ETH价格
Origin _币种排行
Pepe _以太坊ETH价格
PAX Gold _比特币行情
Sophon _比特币行情
Ripple USD _加密货币行情
BIO Protocol _BTC行情
Haedal _加密货币行情
Aster _BTC行情
Caldera _比特币
Pump.fun _加密货币行情
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Chainlink _加密货币行情
Solv Protocol _比特币
Arbitrum _币种排行
Bitcoin _加密货币行情
SOXLB _以太坊ETH价格
Artificial _比特币
Aerodrome _数字货币市值
Dogecoin _比特币行情
Bubblemaps _加密货币行情
Solv Protocol _以太坊ETH价格
CRCLB _加密货币行情
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
Stellar _比特币