24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04261
24H 成交量$80.32万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $16.95万 | $2,228.47万 | -2.69% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001233 | $0.001262 | $0.001224 | $13.11万 | $6,174.81万 | 0.57% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.28万 | — | -0.81% |
| 250 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $54.16万 | $969.52万 | 0.00% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 271 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $48.65万 | $2,150.24万 | -2.10% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 387 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.61万 | $3,533.80万 | -5.53% |
| 157 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.01 | $101.12万 | $2.02亿 | 1.79% |
| 204 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.43万 | $3,848.76万 | 1.94% |
| 347 |
DUSKDusk Network
|
$0.0878 | $0.089 | $0.0855 | $34.11万 | $5,305.14万 | 2.45% |
| 119 |
PYTHPyth Network
|
$0.06759 | $0.06799 | $0.06404 | $138.93万 | $5.27亿 | 5.15% |
| 598 |
GNOGnosis
|
$105.55 | $108.84 | $104.80 | $5.71万 | $2.74亿 | -1.24% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 554 |
ONGOntology Gas
|
$0.07216 | $0.0727 | $0.07052 | $10.66万 | $436.54万 | 1.08% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.53万 | — | 0.40% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
PancakeSwap _币种排行
RWUSD _数字货币市值
Litecoin _数字货币市值
Dogecoin _加密货币行情
Hashflow _数字货币市值
Sophon _以太坊ETH价格
Aptos _BTC行情
Morpho _以太坊ETH价格
Nillion _加密货币行情
Aerodrome _币种排行
Injective _比特币行情
SuperRare _比特币行情
Kite _加密货币行情
United Stables _比特币
BNB _币种排行
Renzo _比特币行情
MARSCOIN _加密货币行情
Hyperlane _币种排行
Ondo _比特币
Near Protocol _比特币
CoW Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
Amp _比特币
NFPrompt _比特币
BitTensor _加密货币行情
Bitcoin _币种排行
Power Ledger _数字货币市值
Tether Gold _BTC行情
BEAMX _币种排行
Quant _数字货币市值
Aster _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _BTC行情
Amp _BTC行情
Reserve Rights _数字货币市值
PAX Gold _比特币行情
Cardano _比特币行情
Nillion _比特币行情