24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006088
24H 成交量$32.08万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.03万 | $2,228.47万 | -2.52% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.00124 | $0.001262 | $0.001223 | $13.40万 | $6,174.81万 | 0.90% |
| 654 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 248 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $56.43万 | $969.52万 | 0.00% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 230 |
WOOWOO
|
$0.01151 | $0.01217 | $0.01088 | $63.14万 | $2,150.24万 | -1.46% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0475 | $0.0516 | $0.0471 | $27.38万 | $3,533.80万 | -7.59% |
| 153 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $103.34万 | $2.02亿 | 1.79% |
| 208 |
ZKzkSync
|
$0.01042 | $0.0109 | $0.01028 | $71.50万 | $3,848.76万 | 0.48% |
| 352 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0855 | $33.91万 | $5,305.14万 | -0.23% |
| 115 |
PYTHPyth Network
|
$0.06676 | $0.06742 | $0.06404 | $146.35万 | $5.27亿 | 3.22% |
| 605 |
GNOGnosis
|
$105.63 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.53% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 556 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.12% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.97万 | — | 0.20% |
相关站点
共 40 个
Initia _比特币
MARSCOIN _比特币行情
Pepe _比特币行情
Falcon Finance _比特币行情
USD1 _比特币行情
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
Sophon _比特币行情
Prometeus _币种排行
COTI _比特币
Quant _BTC行情
MARSCOIN _加密货币行情
MSTRB _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _BTC行情
Ondo _比特币行情
Aave _数字货币市值
Hashflow _比特币
Hyperlane _BTC行情
Dogecoin _比特币行情
Pepe _比特币
SuperVerse _币种排行
Hyperliquid _加密货币行情
DODO _BTC行情
Falcon Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
SOXLB _数字货币市值
Celestia _比特币
Celo _币种排行
BNB _币种排行
Aster _加密货币行情
Pepe _加密货币行情
Avalanche _以太坊ETH价格
DODO _比特币行情
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
Dash _加密货币行情
Quant _比特币
Pump.fun _BTC行情
XRP _币种排行