24H 最高$0.01624
24H 最低$0.01556
今日开盘$0.01624
24H 成交量$20.97万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.85万 | $2,228.47万 | -3.39% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
CKBNervos Network
|
$0.001228 | $0.001251 | $0.001224 | $13.45万 | $6,174.81万 | -1.84% |
| 648 |
BOTBBOTB
|
$20.85 | $21.03 | $20.60 | $1.55万 | — | -0.86% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $969.52万 | -1.22% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.63万 | $2,150.24万 | 0.96% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.90万 | $3,533.80万 | -4.59% |
| 167 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.50万 | $2.02亿 | -1.07% |
| 264 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.01034 | $48.09万 | $3,848.76万 | 0.00% |
| 341 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.52万 | $5,305.14万 | -0.35% |
| 121 |
PYTHPyth Network
|
$0.06695 | $0.06799 | $0.06485 | $128.42万 | $5.27亿 | 2.06% |
| 597 |
GNOGnosis
|
$104.46 | $107.77 | $104.00 | $5.65万 | $2.74亿 | -1.47% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 558 |
ONGOntology Gas
|
$0.07162 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.20% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.79% |
相关站点
共 40 个
Morpho _加密货币行情
Zcash _数字货币市值
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Reserve Rights _比特币
BitTensor _比特币行情
Gram _BTC行情
COTI _BTC行情
Dogecoin _BTC行情
United Stables _比特币
Worldcoin _数字货币市值
Ripple USD _比特币行情
Near Protocol _比特币
BUSD _BTC行情
Prometeus _比特币
Artificial _币种排行
SNDKB _数字货币市值
Aave _比特币行情
Panther _比特币行情
Origin _比特币行情
Avalanche _数字货币市值
Aptos _数字货币市值
Zcash _比特币
Litecoin _数字货币市值
Avalanche _数字货币市值
Panther _数字货币市值
USD1 _币种排行
Gitcoin _比特币
Lisk _加密货币行情
BNB _币种排行
Gram _比特币
Ethereum _BTC行情
USD1 _BTC行情
Amp _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _币种排行
Reserve Rights _数字货币市值
GOOGLB _币种排行
Chainlink _数字货币市值
Ripple USD _比特币